AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,069 Value ($000) $4,620 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 62,069 Value ($000) $4,536 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 37,169 Value ($000) $2,570 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 38,569 Value ($000) $1,743 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 822,333 Value ($000) $50,080 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 554,794 Value ($000) $22,647 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 1,624,944 Value ($000) $49,090 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 3,536,029 Value ($000) $131,752 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 4,498,429 Value ($000) $221,053 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 4,422,823 Value ($000) $94,073 Avg Close $18.28 Range $12.81 - $25.63
Q4 2022
Shares 762,176 Value ($000) $7,370 Avg Close $15.07 Range $8.62 - $21.96
Q4 2021
Shares 507,101 Value ($000) $50,994 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 48,601 Value ($000) $5,790 Avg Close $79.91 Range $54.06 - $133.17