AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,774 Value ($000) $1,695 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 31,307 Value ($000) $2,288 Avg Close $76.10 Range $62.04 - $100.00
Q1 2025
Shares 2,268 Value ($000) $102 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,604 Value ($000) $98 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 8,934 Value ($000) $365 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 58,730 Value ($000) $1,774 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 22,429 Value ($000) $699 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 8,124 Value ($000) $399 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 300 Value ($000) $6 Avg Close $18.28 Range $12.81 - $25.63
Q1 2023
Shares 300 Value ($000) $3 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 300 Value ($000) $3 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 300 Value ($000) $6 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 300 Value ($000) $5 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 300 Value ($000) $14 Avg Close $52.33 Range $26.02 - $102.21