AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,353 Value ($000) $919 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 9,398 Value ($000) $687 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 12,353 Value ($000) $1 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 11,889 Value ($000) $1 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 8,420 Value ($000) $1 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 6,984 Value ($000) $0 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 3,218 Value ($000) $0 Avg Close $32.07 Range $28.39 - $39.25
Q4 2023
Shares 3,243 Value ($000) $0 Avg Close $28.91 Range $15.97 - $52.48
Q4 2022
Shares 7 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 12 Value ($000) $0 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 2,387 Value ($000) $43 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 10,037 Value ($000) $464 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 2,362 Value ($000) $237 Avg Close $132.13 Range $92.06 - $176.65