AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,501,387 Value ($000) $408,433 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 5,172,075 Value ($000) $376,932 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 4,659,287 Value ($000) $322,195 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 4,404,928 Value ($000) $199,120 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 4,173,353 Value ($000) $254,238 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 3,961,119 Value ($000) $161,736 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 4,003,660 Value ($000) $121,523 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 3,821,486 Value ($000) $142,417 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 3,504,102 Value ($000) $172,219 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 3,247,698 Value ($000) $69,090 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 3,227,109 Value ($000) $49,472 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 3,115,554 Value ($000) $35,112 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 3,010,116 Value ($000) $29 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 2,681,819 Value ($000) $50,274 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 2,318,647 Value ($000) $41,822 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 1,656,987 Value ($000) $76,534 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 1,445,142 Value ($000) $145,168 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 911,139 Value ($000) $108,543 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 544,204 Value ($000) $36,652 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 364,438 Value ($000) $25,773 Avg Close $97.16 Range $65.65 - $146.90