AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,934 Value ($000) $3,568 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 38,479 Value ($000) $2,812 Avg Close $76.10 Range $62.04 - $100.00

Q4 2022

Shares 16,964 Value ($000) $164 Avg Close $15.07 Range $8.62 - $21.96

Q3 2022

Shares 18,643 Value ($000) $350 Avg Close $26.16 Range $16.24 - $40.97

Q2 2022

Shares 22,060 Value ($000) $398 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 25,713 Value ($000) $1,190 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 15,320 Value ($000) $1,541 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,934	$3,568	$71.97	$60.29 - $79.38
Q3 2025	38,479	$2,812	$76.10	$62.04 - $100.00
Q4 2022	16,964	$164	$15.07	$8.62 - $21.96
Q3 2022	18,643	$350	$26.16	$16.24 - $40.97
Q2 2022	22,060	$398	$27.20	$13.64 - $48.95
Q1 2022	25,713	$1,190	$52.33	$26.02 - $102.21
Q4 2021	15,320	$1,541	$132.13	$92.06 - $176.65