AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,566 Value ($000) $261 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 3,766 Value ($000) $260 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 16,543 Value ($000) $748 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 17,709 Value ($000) $1,078 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 24,662 Value ($000) $1,007 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 40,080 Value ($000) $1,211 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 44,575 Value ($000) $1,661 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 43,405 Value ($000) $2,133 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 121,640 Value ($000) $2,587 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 150,860 Value ($000) $2,313 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 150,785 Value ($000) $1,699 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 92,029 Value ($000) $890 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 72,399 Value ($000) $1,358 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 71,818 Value ($000) $1,297 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 15,080 Value ($000) $698 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 3,549 Value ($000) $357 Avg Close $132.13 Range $92.06 - $176.65