AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,800 Value ($000) $1,697 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 40,702 Value ($000) $2,974 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 107,182 Value ($000) $7,407 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 107,182 Value ($000) $4,952 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 109,116 Value ($000) $6,641 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 110,282 Value ($000) $4,502 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 101,500 Value ($000) $3,065 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 102,678 Value ($000) $3,825 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 102,677 Value ($000) $5,047 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 96,260 Value ($000) $2,049 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 96,217 Value ($000) $1,475 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 96,286 Value ($000) $1,086 Avg Close $12.60 Range $8.80 - $22.75
Q2 2022
Shares 16,594 Value ($000) $300 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 17,575 Value ($000) $814 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 3,499 Value ($000) $352 Avg Close $132.13 Range $92.06 - $176.65
Q1 2021
Shares 46,836 Value ($000) $3,312 Avg Close $97.16 Range $65.65 - $146.90