AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 168,290 Value ($000) $12 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 175,666 Value ($000) $8 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 178,677 Value ($000) $11 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 156,939 Value ($000) $6 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 154,252 Value ($000) $5 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 123,892 Value ($000) $5 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 95,247 Value ($000) $5 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 42,040 Value ($000) $1 Avg Close $18.28 Range $12.81 - $25.63