AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $58 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 788 Value ($000) $58 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 1,014 Value ($000) $70 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 449 Value ($000) $16 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 803 Value ($000) $47 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 795 Value ($000) $32 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 860 Value ($000) $24 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 8 Value ($000) $0 Avg Close $39.91 Range $32.45 - $49.99
Q4 2021
Shares 4,333 Value ($000) $436 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 233,205 Value ($000) $27,781 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 250,331 Value ($000) $16,860 Avg Close $63.78 Range $46.50 - $79.30