AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,705 Value ($000) $1,846 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 24,190 Value ($000) $1,093 Avg Close $59.25 Range $42.19 - $82.53

Q3 2024

Shares 44,815 Value ($000) $1,829 Avg Close $33.18 Range $22.25 - $47.98

Q2 2024

Shares 50,246 Value ($000) $1,518 Avg Close $32.07 Range $28.39 - $39.25

Q1 2024

Shares 37,417 Value ($000) $1,394 Avg Close $39.91 Range $32.45 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,705	$1,846	$51.85	$30.90 - $69.75
Q1 2025	24,190	$1,093	$59.25	$42.19 - $82.53
Q3 2024	44,815	$1,829	$33.18	$22.25 - $47.98
Q2 2024	50,246	$1,518	$32.07	$28.39 - $39.25
Q1 2024	37,417	$1,394	$39.91	$32.45 - $49.99