AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,333,752 Value ($000) $322,561 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 4,466,524 Value ($000) $326,414 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 1,473,034 Value ($000) $101,846 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 2,309,158 Value ($000) $104,351 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 2,253,530 Value ($000) $137,240 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 1,893,777 Value ($000) $77,304 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 1,020,253 Value ($000) $30,822 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 151,061 Value ($000) $5,629 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 1,527,442 Value ($000) $75,058 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 613,636 Value ($000) $13,052 Avg Close $18.28 Range $12.81 - $25.63
Q1 2021
Shares 25,203 Value ($000) $1,782 Avg Close $97.16 Range $65.65 - $146.90