AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,774 Value ($000) $579 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 6,966 Value ($000) $509 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 7,480 Value ($000) $517 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 14,411 Value ($000) $651 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 15,401 Value ($000) $938 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 8,683 Value ($000) $354 Avg Close $33.18 Range $22.25 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,774	$579	$71.97	$60.29 - $79.38
Q3 2025	6,966	$509	$76.10	$62.04 - $100.00
Q2 2025	7,480	$517	$51.85	$30.90 - $69.75
Q1 2025	14,411	$651	$59.25	$42.19 - $82.53
Q4 2024	15,401	$938	$55.59	$37.31 - $73.34
Q3 2024	8,683	$354	$33.18	$22.25 - $47.98