AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,713 Value ($000) $1 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 10,698 Value ($000) $0 Avg Close $33.18 Range $22.25 - $47.98

Q2 2023

Shares 10,120 Value ($000) $0 Avg Close $13.26 Range $8.80 - $19.58

Q4 2021

Shares 2,965 Value ($000) $298 Avg Close $132.13 Range $92.06 - $176.65

Q3 2021

Shares 2,474 Value ($000) $295 Avg Close $79.91 Range $54.06 - $133.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,713	$1	$55.59	$37.31 - $73.34
Q3 2024	10,698	$0	$33.18	$22.25 - $47.98
Q2 2023	10,120	$0	$13.26	$8.80 - $19.58
Q4 2021	2,965	$298	$132.13	$92.06 - $176.65
Q3 2021	2,474	$295	$79.91	$54.06 - $133.17