AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,582 Value ($000) $388 Avg Close $59.25 Range $42.19 - $82.53

Q3 2024

Shares 8,271 Value ($000) $338 Avg Close $33.18 Range $22.25 - $47.98

Q2 2024

Shares 10,252 Value ($000) $310 Avg Close $32.07 Range $28.39 - $39.25

Q1 2024

Shares 32,982 Value ($000) $1,229 Avg Close $39.91 Range $32.45 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,582	$388	$59.25	$42.19 - $82.53
Q3 2024	8,271	$338	$33.18	$22.25 - $47.98
Q2 2024	10,252	$310	$32.07	$28.39 - $39.25
Q1 2024	32,982	$1,229	$39.91	$32.45 - $49.99