AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 295,000 Value ($000) $5,534 Avg Close $26.16 Range $16.24 - $40.97

Q2 2022

Shares 100,000 Value ($000) $1,806 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 250,000 Value ($000) $11,570 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 285,000 Value ($000) $28,660 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	295,000	$5,534	$26.16	$16.24 - $40.97
Q2 2022	100,000	$1,806	$27.20	$13.64 - $48.95
Q1 2022	250,000	$11,570	$52.33	$26.02 - $102.21
Q4 2021	285,000	$28,660	$132.13	$92.06 - $176.65