AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,234 Value ($000) $0 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 20,670 Value ($000) $2 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 15,447 Value ($000) $1 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 7,095 Value ($000) $0 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 14,212 Value ($000) $1 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 33,628 Value ($000) $1 Avg Close $33.18 Range $22.25 - $47.98
Q1 2024
Shares 20,946 Value ($000) $1 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 12,947 Value ($000) $1 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 46,278 Value ($000) $1 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 47,014 Value ($000) $1 Avg Close $13.26 Range $8.80 - $19.58