AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,083 Value ($000) $10,352 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 65,002 Value ($000) $4,750 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 69,468 Value ($000) $4,803 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 62,447 Value ($000) $2,822 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 61,913 Value ($000) $3,771 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 58,306 Value ($000) $2,380 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 49,480 Value ($000) $1,495 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 44,990 Value ($000) $1,676 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 46,464 Value ($000) $2,283 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 41,358 Value ($000) $880 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 32,004 Value ($000) $491 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 25,732 Value ($000) $290 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 27,154 Value ($000) $263 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 51,730 Value ($000) $970 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 51,382 Value ($000) $928 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 37,650 Value ($000) $1,742 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 20,056 Value ($000) $2,017 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 1,123 Value ($000) $134 Avg Close $79.91 Range $54.06 - $133.17