AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,365 Value ($000) $3,007 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 60,970 Value ($000) $4,456 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 54,078 Value ($000) $3,739 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 54,197 Value ($000) $2,449 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 54,339 Value ($000) $3,309 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 56,721 Value ($000) $2,316 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 52,863 Value ($000) $1,597 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 44,640 Value ($000) $1,663 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 44,187 Value ($000) $2,171 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 47,834 Value ($000) $1,018 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 54,476 Value ($000) $835 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 58,445 Value ($000) $1 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 47,440 Value ($000) $0 Avg Close $15.07 Range $8.62 - $21.96