AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047,132 Value ($000) $77,938 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 1,036,340 Value ($000) $75,736 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 890,694 Value ($000) $61,583 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 872,190 Value ($000) $39,414 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 885,097 Value ($000) $53,902 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 879,928 Value ($000) $35,919 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 866,946 Value ($000) $26,190 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 690,271 Value ($000) $25,720 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 758,203 Value ($000) $37,258 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 754,950 Value ($000) $16,058 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 731,682 Value ($000) $11,217 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 744,979 Value ($000) $8,396 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 952,774 Value ($000) $9,213 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 925,838 Value ($000) $17,369 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 1,067,900 Value ($000) $19,286 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 633,650 Value ($000) $29,324 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 618,809 Value ($000) $62,227 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 645,771 Value ($000) $76,931 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 605,962 Value ($000) $40,812 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 26,441 Value ($000) $1,871 Avg Close $97.16 Range $65.65 - $146.90