AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,500 Value ($000) $18,794 Avg Close $71.97 Range $60.29 - $79.38

Q2 2025

Shares 100,000 Value ($000) $6,914 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 180,188 Value ($000) $8,143 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 1,427,745 Value ($000) $86,950 Avg Close $55.59 Range $37.31 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,500	$18,794	$71.97	$60.29 - $79.38
Q2 2025	100,000	$6,914	$51.85	$30.90 - $69.75
Q1 2025	180,188	$8,143	$59.25	$42.19 - $82.53
Q4 2024	1,427,745	$86,950	$55.59	$37.31 - $73.34