AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,552 Value ($000) $413 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 5,552 Value ($000) $406 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 5,384 Value ($000) $372 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 5,384 Value ($000) $243 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 5,384 Value ($000) $328 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 5,384 Value ($000) $220 Avg Close $33.18 Range $22.25 - $47.98
Q4 2023
Shares 5,245 Value ($000) $258 Avg Close $28.91 Range $15.97 - $52.48