AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,375 Value ($000) $11,713 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 166,316 Value ($000) $12,154 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 120,205 Value ($000) $8,311 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 81,656 Value ($000) $3,690 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 71,884 Value ($000) $4,378 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 48,631 Value ($000) $1,985 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 38,383 Value ($000) $1,160 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 69,089 Value ($000) $2,574 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 75,021 Value ($000) $3,687 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 65,243 Value ($000) $1,388 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 50,032 Value ($000) $767 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 44,419 Value ($000) $501 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 44,634 Value ($000) $432 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 55,609 Value ($000) $1,043 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 66,678 Value ($000) $1,204 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 76,888 Value ($000) $3,558 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 125,557 Value ($000) $12,626 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 96,742 Value ($000) $11,525 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 33,428 Value ($000) $2,251 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 14,235 Value ($000) $1,007 Avg Close $97.16 Range $65.65 - $146.90