AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,176 Value ($000) $17,653 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 235,152 Value ($000) $17,185 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 186,418 Value ($000) $12,889 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 184,432 Value ($000) $8,334 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 18,569 Value ($000) $1,131 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 89,524 Value ($000) $3,654 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 101,710 Value ($000) $3,073 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 105,258 Value ($000) $3,922 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 115,276 Value ($000) $5,665 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 128,207 Value ($000) $2,727 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 263,439 Value ($000) $4,039 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 105,325 Value ($000) $1,187 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 121,149 Value ($000) $1,172 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 35,570 Value ($000) $667 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 35,429 Value ($000) $640 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 25,830 Value ($000) $1,195 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 22,454 Value ($000) $2,258 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 10,094 Value ($000) $1,202 Avg Close $79.91 Range $54.06 - $133.17