AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,603 Value ($000) $1,980 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 26,603 Value ($000) $1,944 Avg Close $76.10 Range $62.04 - $100.00

Q1 2022

Shares 9,797 Value ($000) $453 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 5,857 Value ($000) $588 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,603	$1,980	$71.97	$60.29 - $79.38
Q3 2025	26,603	$1,944	$76.10	$62.04 - $100.00
Q1 2022	9,797	$453	$52.33	$26.02 - $102.21
Q4 2021	5,857	$588	$132.13	$92.06 - $176.65