AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,000 Value ($000) $585 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 97,406 Value ($000) $6,735 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 6,970 Value ($000) $315 Avg Close $59.25 Range $42.19 - $82.53
Q2 2024
Shares 191,212 Value ($000) $5,777 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 296,109 Value ($000) $11,033 Avg Close $39.91 Range $32.45 - $49.99
Q2 2023
Shares 702,205 Value ($000) $10,765 Avg Close $13.26 Range $8.80 - $19.58
Q2 2022
Shares 824,955 Value ($000) $14,899 Avg Close $27.20 Range $13.64 - $48.95
Q4 2021
Shares 110,335 Value ($000) $11,095 Avg Close $132.13 Range $92.06 - $176.65