AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,841 Value ($000) $807 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 14,088 Value ($000) $1,030 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 1,021 Value ($000) $71 Avg Close $51.85 Range $30.90 - $69.75
Q4 2024
Shares 3,504 Value ($000) $0 Avg Close $55.59 Range $37.31 - $73.34
Q2 2024
Shares 216,654 Value ($000) $6,545 Avg Close $32.07 Range $28.39 - $39.25
Q2 2023
Shares 6,742 Value ($000) $103 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 591,917 Value ($000) $6,671 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 2,313 Value ($000) $22 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 2,313 Value ($000) $44 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 2,563 Value ($000) $47 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 2,563 Value ($000) $119 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 17,567 Value ($000) $1,766 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 15,004 Value ($000) $1,787 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 4,704 Value ($000) $317 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 4,704 Value ($000) $333 Avg Close $97.16 Range $65.65 - $146.90