AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,321 Value ($000) $1 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 8,442 Value ($000) $1 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 6,126 Value ($000) $0 Avg Close $51.85 Range $30.90 - $69.75
Q4 2024
Shares 10,627 Value ($000) $1 Avg Close $55.59 Range $37.31 - $73.34
Q4 2023
Shares 5,017 Value ($000) $0 Avg Close $28.91 Range $15.97 - $52.48
Q1 2022
Shares 8,309 Value ($000) $385 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 39,729 Value ($000) $3,995 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 20,740 Value ($000) $2,471 Avg Close $79.91 Range $54.06 - $133.17