AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,145,942 Value ($000) $1,722,797 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 23,041,703 Value ($000) $1,683,994 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 23,700,297 Value ($000) $1,638,607 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 23,124,260 Value ($000) $1,045,013 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 24,264,396 Value ($000) $1,477,747 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 23,793,987 Value ($000) $971,279 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 23,759,115 Value ($000) $717,768 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 19,419,985 Value ($000) $723,589 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 20,251,044 Value ($000) $995,136 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 21,774,741 Value ($000) $463,149 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 22,017,350 Value ($000) $337,526 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 21,009,573 Value ($000) $236,778 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 25,657,975 Value ($000) $248,112 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 27,433,886 Value ($000) $514,670 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 24,791,528 Value ($000) $447,766 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 30,867,478 Value ($000) $1,428,561 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 19,364,986 Value ($000) $1,947,384 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 14,458,147 Value ($000) $1,722,324 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 7,226,288 Value ($000) $486,690 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 2,328,645 Value ($000) $164,682 Avg Close $97.16 Range $65.65 - $146.90