AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,710,914 Value ($000) $1,615,953 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 21,203,690 Value ($000) $1,549,587 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 21,185,170 Value ($000) $1,464,737 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 20,218,782 Value ($000) $913,691 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 18,339,165 Value ($000) $1,116,861 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 18,266,583 Value ($000) $745,643 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 18,807,792 Value ($000) $568,183 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 19,079,071 Value ($000) $710,886 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 19,002,021 Value ($000) $933,759 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 18,783,301 Value ($000) $399,521 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 16,783,050 Value ($000) $257,284 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 15,329,228 Value ($000) $172,760 Avg Close $12.60 Range $8.80 - $22.75
Q4 2021
Shares 225,003 Value ($000) $22,626 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 225,003 Value ($000) $26,805 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 225,000 Value ($000) $15,154 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 225,005 Value ($000) $15,912 Avg Close $97.16 Range $65.65 - $146.90