AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,982 Value ($000) $31,110 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 710,357 Value ($000) $51,913 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 150,529 Value ($000) $10,408 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 2,677,106 Value ($000) $120,978 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 1,410 Value ($000) $86 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 2,647,923 Value ($000) $108,088 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 4,105,605 Value ($000) $124,030 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 1,743,863 Value ($000) $64,976 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 1,187,359 Value ($000) $58,347 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 1,618,332 Value ($000) $34,422 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 1,642,747 Value ($000) $25,183 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 4,318,631 Value ($000) $48,671 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 303,949 Value ($000) $2,939 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 1,551,987 Value ($000) $29,115 Avg Close $26.16 Range $16.24 - $40.97
Q1 2022
Shares 1,461,836 Value ($000) $67,654 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 1,117,598 Value ($000) $112,386 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 368,937 Value ($000) $43,951 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 798,682 Value ($000) $53,792 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 92,364 Value ($000) $6,532 Avg Close $97.16 Range $65.65 - $146.90