AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,600 Value ($000) $2,054 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 28,782 Value ($000) $2,103 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 21,661 Value ($000) $1,498 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 15,835 Value ($000) $716 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 15,045 Value ($000) $916 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 6,938 Value ($000) $342 Avg Close $33.18 Range $22.25 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,600	$2,054	$71.97	$60.29 - $79.38
Q3 2025	28,782	$2,103	$76.10	$62.04 - $100.00
Q2 2025	21,661	$1,498	$51.85	$30.90 - $69.75
Q1 2025	15,835	$716	$59.25	$42.19 - $82.53
Q4 2024	15,045	$916	$55.59	$37.31 - $73.34
Q3 2024	6,938	$342	$33.18	$22.25 - $47.98