AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,900 Value ($000) $477 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 11,378 Value ($000) $514 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 5,579 Value ($000) $340 Avg Close $55.59 Range $37.31 - $73.34
Q1 2024
Shares 5,949 Value ($000) $222 Avg Close $39.91 Range $32.45 - $49.99
Q3 2023
Shares 25,181 Value ($000) $536 Avg Close $18.28 Range $12.81 - $25.63
Q1 2022
Shares 4,018 Value ($000) $186 Avg Close $52.33 Range $26.02 - $102.21