AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,656 Value ($000) $1,016 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 13,697 Value ($000) $1,001 Avg Close $76.10 Range $62.04 - $100.00

Q3 2023

Shares 51 Value ($000) $1 Avg Close $18.28 Range $12.81 - $25.63

Q2 2023

Shares 81 Value ($000) $1 Avg Close $13.26 Range $8.80 - $19.58

Q1 2023

Shares 149 Value ($000) $2 Avg Close $12.60 Range $8.80 - $22.75

Q4 2022

Shares 107 Value ($000) $1 Avg Close $15.07 Range $8.62 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,656	$1,016	$71.97	$60.29 - $79.38
Q3 2025	13,697	$1,001	$76.10	$62.04 - $100.00
Q3 2023	51	$1	$18.28	$12.81 - $25.63
Q2 2023	81	$1	$13.26	$8.80 - $19.58
Q1 2023	149	$2	$12.60	$8.80 - $22.75
Q4 2022	107	$1	$15.07	$8.62 - $21.96