AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,254 Value ($000) $10,439 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 97,418 Value ($000) $7,119 Avg Close $76.10 Range $62.04 - $100.00

Q4 2022

Shares 51,671 Value ($000) $500 Avg Close $15.07 Range $8.62 - $21.96

Q3 2022

Shares 27,085 Value ($000) $508 Avg Close $26.16 Range $16.24 - $40.97

Q2 2022

Shares 11,269 Value ($000) $204 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 56,200 Value ($000) $2,601 Avg Close $52.33 Range $26.02 - $102.21

Q4 2021

Shares 25,900 Value ($000) $2,605 Avg Close $132.13 Range $92.06 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,254	$10,439	$71.97	$60.29 - $79.38
Q3 2025	97,418	$7,119	$76.10	$62.04 - $100.00
Q4 2022	51,671	$500	$15.07	$8.62 - $21.96
Q3 2022	27,085	$508	$26.16	$16.24 - $40.97
Q2 2022	11,269	$204	$27.20	$13.64 - $48.95
Q1 2022	56,200	$2,601	$52.33	$26.02 - $102.21
Q4 2021	25,900	$2,605	$132.13	$92.06 - $176.65