AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,832 Value ($000) $1,648 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 158,117 Value ($000) $7,145 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 158,517 Value ($000) $9,654 Avg Close $55.59 Range $37.31 - $73.34

Q1 2024

Shares 22,575 Value ($000) $841 Avg Close $39.91 Range $32.45 - $49.99

Q3 2022

Shares 121,912 Value ($000) $2,287 Avg Close $26.16 Range $16.24 - $40.97

Q1 2022

Shares 121,912 Value ($000) $5,642 Avg Close $52.33 Range $26.02 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,832	$1,648	$51.85	$30.90 - $69.75
Q1 2025	158,117	$7,145	$59.25	$42.19 - $82.53
Q4 2024	158,517	$9,654	$55.59	$37.31 - $73.34
Q1 2024	22,575	$841	$39.91	$32.45 - $49.99
Q3 2022	121,912	$2,287	$26.16	$16.24 - $40.97
Q1 2022	121,912	$5,642	$52.33	$26.02 - $102.21