AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,612 Value ($000) $31,008 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 487,146 Value ($000) $35,601 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 679,359 Value ($000) $46,971 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 999,931 Value ($000) $45,187 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 112,412 Value ($000) $6,846 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 2,204,867 Value ($000) $90,003 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 475,366 Value ($000) $14,361 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 693,225 Value ($000) $25,830 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 57,014 Value ($000) $2,802 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 334,149 Value ($000) $7,107 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 457,037 Value ($000) $7,006 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 474,094 Value ($000) $5,343 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 41,818 Value ($000) $404 Avg Close $15.07 Range $8.62 - $21.96
Q2 2022
Shares 254,404 Value ($000) $4,595 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 657,180 Value ($000) $30,414 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 678,410 Value ($000) $68,221 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 1,479,218 Value ($000) $176,219 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 398,811 Value ($000) $26,860 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 316,553 Value ($000) $22,387 Avg Close $97.16 Range $65.65 - $146.90