AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,872 Value ($000) $24,106 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 42,500 Value ($000) $3,106 Avg Close $76.10 Range $62.04 - $100.00

Q4 2024

Shares 297,659 Value ($000) $18,127 Avg Close $55.59 Range $37.31 - $73.34

Q3 2021

Shares 15,000 Value ($000) $1,787 Avg Close $79.91 Range $54.06 - $133.17

Q2 2021

Shares 1,617,323 Value ($000) $108,927 Avg Close $63.78 Range $46.50 - $79.30

Q1 2021

Shares 941,616 Value ($000) $66,591 Avg Close $97.16 Range $65.65 - $146.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,872	$24,106	$71.97	$60.29 - $79.38
Q3 2025	42,500	$3,106	$76.10	$62.04 - $100.00
Q4 2024	297,659	$18,127	$55.59	$37.31 - $73.34
Q3 2021	15,000	$1,787	$79.91	$54.06 - $133.17
Q2 2021	1,617,323	$108,927	$63.78	$46.50 - $79.30
Q1 2021	941,616	$66,591	$97.16	$65.65 - $146.90