AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,458 Value ($000) $481 Avg Close $71.97 Range $60.29 - $79.38
Q1 2025
Shares 4,513 Value ($000) $204 Avg Close $59.25 Range $42.19 - $82.53
Q3 2024
Shares 36,835 Value ($000) $1,504 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 132,259 Value ($000) $3,996 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 174,403 Value ($000) $6,498 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 49,042 Value ($000) $2,410 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 217,172 Value ($000) $4,619 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 12,976 Value ($000) $199 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 237,960 Value ($000) $2,682 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 17,412 Value ($000) $168 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 17,031 Value ($000) $320 Avg Close $26.16 Range $16.24 - $40.97
Q1 2022
Shares 21,558 Value ($000) $998 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 2,707 Value ($000) $272 Avg Close $132.13 Range $92.06 - $176.65