AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,634 Value ($000) $1,069 Avg Close $76.10 Range $62.04 - $100.00

Q2 2024

Shares 56,217 Value ($000) $1,698 Avg Close $32.07 Range $28.39 - $39.25

Q2 2023

Shares 22,129 Value ($000) $339 Avg Close $13.26 Range $8.80 - $19.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,634	$1,069	$76.10	$62.04 - $100.00
Q2 2024	56,217	$1,698	$32.07	$28.39 - $39.25
Q2 2023	22,129	$339	$13.26	$8.80 - $19.58