AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,180 Value ($000) $5,745 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 67,924 Value ($000) $4,964 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 72,914 Value ($000) $5,041 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 98,849 Value ($000) $4,467 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 98,849 Value ($000) $6,020 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 98,849 Value ($000) $4,035 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 98,999 Value ($000) $2,991 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 100,049 Value ($000) $3,728 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 103,170 Value ($000) $5,070 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 202,420 Value ($000) $4,305 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 202,420 Value ($000) $3,103 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 239,770 Value ($000) $2,702 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 138,364 Value ($000) $1,338 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 120,084 Value ($000) $2,252 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 164,604 Value ($000) $2,973 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 64,561 Value ($000) $2,988 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 103,770 Value ($000) $10,435 Avg Close $132.13 Range $92.06 - $176.65