AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,782 Value ($000) $3,780 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 50,782 Value ($000) $3,711 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 2,919 Value ($000) $202 Avg Close $51.85 Range $30.90 - $69.75

Q3 2022

Shares 20,680 Value ($000) $387,957 Avg Close $26.16 Range $16.24 - $40.97

Q2 2022

Shares 20,680 Value ($000) $373,481 Avg Close $27.20 Range $13.64 - $48.95

Q1 2022

Shares 20,680 Value ($000) $957,070 Avg Close $52.33 Range $26.02 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,782	$3,780	$71.97	$60.29 - $79.38
Q3 2025	50,782	$3,711	$76.10	$62.04 - $100.00
Q2 2025	2,919	$202	$51.85	$30.90 - $69.75
Q3 2022	20,680	$387,957	$26.16	$16.24 - $40.97
Q2 2022	20,680	$373,481	$27.20	$13.64 - $48.95
Q1 2022	20,680	$957,070	$52.33	$26.02 - $102.21