AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,962 Value ($000) $1,932 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 29,783 Value ($000) $2,177 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 27,508 Value ($000) $1,902 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 26,181 Value ($000) $1,183 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 27,783 Value ($000) $1,692 Avg Close $55.59 Range $37.31 - $73.34
Q3 2024
Shares 62,811 Value ($000) $2,566 Avg Close $33.18 Range $22.25 - $47.98
Q2 2024
Shares 44,658 Value ($000) $1,347 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 41,958 Value ($000) $1,563 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 37,491 Value ($000) $1,845 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 53,044 Value ($000) $1,127 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 44,535 Value ($000) $683 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 49,498 Value ($000) $558 Avg Close $12.60 Range $8.80 - $22.75
Q4 2022
Shares 43,801 Value ($000) $424 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 48,679 Value ($000) $913 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 40,487 Value ($000) $732 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 35,644 Value ($000) $1,650 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 29,340 Value ($000) $2,951 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 17,103 Value ($000) $2,039 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 21,333 Value ($000) $1,440 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 4,831 Value ($000) $341 Avg Close $97.16 Range $65.65 - $146.90