AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,878 Value ($000) $214 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 2,857 Value ($000) $209 Avg Close $76.10 Range $62.04 - $100.00

Q4 2024

Shares 13,263 Value ($000) $808 Avg Close $55.59 Range $37.31 - $73.34

Q3 2024

Shares 19,088 Value ($000) $779 Avg Close $33.18 Range $22.25 - $47.98

Q2 2024

Shares 19,588 Value ($000) $592 Avg Close $32.07 Range $28.39 - $39.25

Q1 2024

Shares 19,588 Value ($000) $730 Avg Close $39.91 Range $32.45 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,878	$214	$71.97	$60.29 - $79.38
Q3 2025	2,857	$209	$76.10	$62.04 - $100.00
Q4 2024	13,263	$808	$55.59	$37.31 - $73.34
Q3 2024	19,088	$779	$33.18	$22.25 - $47.98
Q2 2024	19,588	$592	$32.07	$28.39 - $39.25
Q1 2024	19,588	$730	$39.91	$32.45 - $49.99