AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,220 Value ($000) $39,315 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 528,691 Value ($000) $38,637 Avg Close $76.10 Range $62.04 - $100.00
Q4 2022
Shares 470,493 Value ($000) $4,550 Avg Close $15.07 Range $8.62 - $21.96
Q3 2022
Shares 469,052 Value ($000) $8,799 Avg Close $26.16 Range $16.24 - $40.97
Q2 2022
Shares 508,065 Value ($000) $9,176 Avg Close $27.20 Range $13.64 - $48.95
Q1 2022
Shares 458,851 Value ($000) $21,236 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 229,516 Value ($000) $23,080 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 25,124 Value ($000) $2,993 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 44,939 Value ($000) $3,027 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 32,881 Value ($000) $2,325 Avg Close $97.16 Range $65.65 - $146.90