AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,040 Value ($000) $0 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 186,237 Value ($000) $11 Avg Close $55.59 Range $37.31 - $73.34

Q3 2023

Shares 130,038 Value ($000) $3 Avg Close $18.28 Range $12.81 - $25.63

Q2 2023

Shares 27,167 Value ($000) $0 Avg Close $13.26 Range $8.80 - $19.58

Q1 2022

Shares 235,838 Value ($000) $10,914 Avg Close $52.33 Range $26.02 - $102.21

Q1 2021

Shares 39,474 Value ($000) $2,791 Avg Close $97.16 Range $65.65 - $146.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,040	$0	$59.25	$42.19 - $82.53
Q4 2024	186,237	$11	$55.59	$37.31 - $73.34
Q3 2023	130,038	$3	$18.28	$12.81 - $25.63
Q2 2023	27,167	$0	$13.26	$8.80 - $19.58
Q1 2022	235,838	$10,914	$52.33	$26.02 - $102.21
Q1 2021	39,474	$2,791	$97.16	$65.65 - $146.90