AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $2 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 22 Value ($000) $2 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 22 Value ($000) $2 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 22 Value ($000) $1 Avg Close $59.25 Range $42.19 - $82.53
Q1 2022
Shares 46 Value ($000) $2 Avg Close $52.33 Range $26.02 - $102.21
Q4 2021
Shares 46 Value ($000) $5 Avg Close $132.13 Range $92.06 - $176.65
Q3 2021
Shares 46 Value ($000) $5 Avg Close $79.91 Range $54.06 - $133.17
Q2 2021
Shares 46 Value ($000) $3 Avg Close $63.78 Range $46.50 - $79.30
Q1 2021
Shares 46 Value ($000) $3 Avg Close $97.16 Range $65.65 - $146.90