AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 88,500 Value ($000) $3,999 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 654,600 Value ($000) $39,865 Avg Close $55.59 Range $37.31 - $73.34
Q2 2024
Shares 2,543,800 Value ($000) $76,848 Avg Close $32.07 Range $28.39 - $39.25
Q1 2024
Shares 3,556,500 Value ($000) $132,515 Avg Close $39.91 Range $32.45 - $49.99
Q4 2023
Shares 4,707,700 Value ($000) $231,336 Avg Close $28.91 Range $15.97 - $52.48
Q3 2023
Shares 1,424,600 Value ($000) $30,301 Avg Close $18.28 Range $12.81 - $25.63
Q2 2023
Shares 22,600 Value ($000) $346 Avg Close $13.26 Range $8.80 - $19.58
Q1 2023
Shares 28,400 Value ($000) $320 Avg Close $12.60 Range $8.80 - $22.75
Q4 2021
Shares 33,100 Value ($000) $3,329 Avg Close $132.13 Range $92.06 - $176.65