AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,701 Value ($000) $350 Avg Close $71.97 Range $60.29 - $79.38
Q3 2025
Shares 4,655 Value ($000) $340 Avg Close $76.10 Range $62.04 - $100.00
Q2 2025
Shares 4,556 Value ($000) $315 Avg Close $51.85 Range $30.90 - $69.75
Q1 2025
Shares 6,830 Value ($000) $309 Avg Close $59.25 Range $42.19 - $82.53
Q4 2024
Shares 3,689 Value ($000) $225 Avg Close $55.59 Range $37.31 - $73.34
Q4 2023
Shares 4,643 Value ($000) $228 Avg Close $28.91 Range $15.97 - $52.48