AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,809 Value ($000) $5,321 Avg Close $76.10 Range $62.04 - $100.00

Q2 2025

Shares 15,623 Value ($000) $1,080 Avg Close $51.85 Range $30.90 - $69.75

Q1 2025

Shares 12,480 Value ($000) $564 Avg Close $59.25 Range $42.19 - $82.53

Q4 2024

Shares 47,695 Value ($000) $2,905 Avg Close $55.59 Range $37.31 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,809	$5,321	$76.10	$62.04 - $100.00
Q2 2025	15,623	$1,080	$51.85	$30.90 - $69.75
Q1 2025	12,480	$564	$59.25	$42.19 - $82.53
Q4 2024	47,695	$2,905	$55.59	$37.31 - $73.34