AFFIRM HLDGS INC

Ticker: AFRM CUSIP: 00827B106 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,782 Value ($000) $207 Avg Close $71.97 Range $60.29 - $79.38

Q3 2025

Shares 20,440 Value ($000) $1,493 Avg Close $76.10 Range $62.04 - $100.00

Q3 2024

Shares 8,634 Value ($000) $352 Avg Close $33.18 Range $22.25 - $47.98

Q1 2022

Shares 40,155 Value ($000) $1,858 Avg Close $52.33 Range $26.02 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,782	$207	$71.97	$60.29 - $79.38
Q3 2025	20,440	$1,493	$76.10	$62.04 - $100.00
Q3 2024	8,634	$352	$33.18	$22.25 - $47.98
Q1 2022	40,155	$1,858	$52.33	$26.02 - $102.21